Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 208,711 | $52,386 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 131,038 | $32,137 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 296,536 | $69,155 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 235,339 | $53,255 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 279,716 | $54,657 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 390,364 | $79,974 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 353,845 | $60,175 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 267,768 | $49,197 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 168,898 | $30,158 | $168.03 | $151.05 - $180.51 |
| Q2 2023 | 22,758 | $3,141 | $132.86 | $127.76 - $136.91 |
| Q4 2022 | 30,370 | $3,811 | $119.21 | $110.13 - $126.40 |
| Q1 2022 | 46,013 | $5,265 | $112.97 | $105.92 - $123.75 |
| Q3 2020 | 5,214 | $457 | $83.74 | $78.21 - $90.86 |
| Q3 2019 | 3,498 | $402 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 5,522 | $572 | $94.92 | $86.04 - $103.62 |
| Q3 2018 | 13,207 | $1,267 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 386 | $40 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 2,031 | $231 | $109.72 | $87.31 - $124.95 |