CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,798 Value ($000) $2,042 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 14,798 Value ($000) $1,986 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 14,798 Value ($000) $1,857 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 14,798 Value ($000) $1,737 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 14,798 Value ($000) $1,675 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 21,935 Value ($000) $2,510 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 21,935 Value ($000) $2,860 Avg Close $122.57 Range $113.03 - $128.72
Q3 2021
Shares 21,935 Value ($000) $2,717 Avg Close $115.62 Range $108.02 - $131.39
Q2 2021
Shares 21,935 Value ($000) $2,611 Avg Close $103.46 Range $92.38 - $115.58
Q1 2021
Shares 21,935 Value ($000) $2,165 Avg Close $91.73 Range $81.58 - $100.68
Q4 2020
Shares 21,935 Value ($000) $2,043 Avg Close $81.85 Range $72.46 - $88.23
Q3 2020
Shares 21,935 Value ($000) $1,925 Avg Close $83.74 Range $78.21 - $90.86
Q2 2020
Shares 21,935 Value ($000) $2,046 Avg Close $91.32 Range $78.63 - $99.53
Q1 2020
Shares 21,935 Value ($000) $1,958 Avg Close $103.43 Range $66.67 - $118.10
Q4 2019
Shares 21,935 Value ($000) $2,632 Avg Close $108.09 Range $103.26 - $114.94
Q3 2019
Shares 21,935 Value ($000) $2,521 Avg Close $106.30 Range $95.67 - $112.76
Q2 2019
Shares 21,935 Value ($000) $2,273 Avg Close $94.92 Range $86.04 - $103.62
Q1 2019
Shares 95,675 Value ($000) $9,131 Avg Close $86.61 Range $81.66 - $90.72
Q4 2018
Shares 96,088 Value ($000) $9,400 Avg Close $94.76 Range $80.14 - $104.68
Q3 2018
Shares 87,158 Value ($000) $8,364 Avg Close $91.50 Range $82.59 - $99.23