CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 800 Value ($000) $78 Avg Close $94.76 Range $80.14 - $104.68

Q3 2018

Shares 800 Value ($000) $77 Avg Close $91.50 Range $82.59 - $99.23

Q2 2018

Shares 800 Value ($000) $83 Avg Close $95.60 Range $87.90 - $104.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	800	$78	$94.76	$80.14 - $104.68
Q3 2018	800	$77	$91.50	$82.59 - $99.23
Q2 2018	800	$83	$95.60	$87.90 - $104.09