CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,085 Value ($000) $751 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 5,299 Value ($000) $946 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 4,414 Value ($000) $690 Avg Close $143.77 Range $131.76 - $155.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,085	$751	$181.47	$169.28 - $195.50
Q4 2023	5,299	$946	$168.03	$151.05 - $180.51
Q3 2023	4,414	$690	$143.77	$131.76 - $155.45