CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,092 Value ($000) $23,868 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 95,319 Value ($000) $23,377 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 96,181 Value ($000) $22,430 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 95,324 Value ($000) $21,571 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 94,809 Value ($000) $18,526 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 94,698 Value ($000) $19,401 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 94,982 Value ($000) $16,153 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 94,715 Value ($000) $17,402 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 94,024 Value ($000) $16,789 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 93,157 Value ($000) $14,552 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 92,730 Value ($000) $12,798 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 95,378 Value ($000) $12,803 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 99,701 Value ($000) $12,509 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 99,033 Value ($000) $11,623 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 100,242 Value ($000) $11,346 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 100,606 Value ($000) $11,511 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 110,152 Value ($000) $14,364 Avg Close $122.57 Range $113.03 - $128.72
Q3 2021
Shares 112,287 Value ($000) $13,908 Avg Close $115.62 Range $108.02 - $131.39
Q2 2021
Shares 111,273 Value ($000) $13,247 Avg Close $103.46 Range $92.38 - $115.58
Q1 2021
Shares 119,929 Value ($000) $11,836 Avg Close $91.73 Range $81.58 - $100.68
Q4 2020
Shares 103,065 Value ($000) $9,597 Avg Close $81.85 Range $72.46 - $88.23
Q3 2020
Shares 103,629 Value ($000) $9,092 Avg Close $83.74 Range $78.21 - $90.86
Q2 2020
Shares 103,531 Value ($000) $9,657 Avg Close $91.32 Range $78.63 - $99.53
Q1 2020
Shares 112,470 Value ($000) $10,038 Avg Close $103.43 Range $66.67 - $118.10
Q4 2019
Shares 113,439 Value ($000) $13,613 Avg Close $108.09 Range $103.26 - $114.94
Q3 2019
Shares 113,254 Value ($000) $13,014 Avg Close $106.30 Range $95.67 - $112.76
Q2 2019
Shares 113,488 Value ($000) $11,761 Avg Close $94.92 Range $86.04 - $103.62
Q1 2019
Shares 112,717 Value ($000) $10,758 Avg Close $86.61 Range $81.66 - $90.72
Q4 2018
Shares 112,124 Value ($000) $10,969 Avg Close $94.76 Range $80.14 - $104.68
Q3 2018
Shares 111,432 Value ($000) $10,693 Avg Close $91.50 Range $82.59 - $99.23