CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21 Value ($000) $2 Avg Close $83.74 Range $78.21 - $90.86

Q2 2020

Shares 21 Value ($000) $2 Avg Close $91.32 Range $78.63 - $99.53

Q4 2019

Shares 21 Value ($000) $3 Avg Close $108.09 Range $103.26 - $114.94

Q3 2019

Shares 21 Value ($000) $2 Avg Close $106.30 Range $95.67 - $112.76

Q2 2019

Shares 21 Value ($000) $2 Avg Close $94.92 Range $86.04 - $103.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21	$2	$83.74	$78.21 - $90.86
Q2 2020	21	$2	$91.32	$78.63 - $99.53
Q4 2019	21	$3	$108.09	$103.26 - $114.94
Q3 2019	21	$2	$106.30	$95.67 - $112.76
Q2 2019	21	$2	$94.92	$86.04 - $103.62