CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912 Value ($000) $229 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 916 Value ($000) $225 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 978 Value ($000) $228 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 977 Value ($000) $221 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 1,076 Value ($000) $210 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 1,038 Value ($000) $213 Avg Close $194.33 Range $164.93 - $213.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912	$229	$248.74	$231.60 - $262.98
Q3 2025	916	$225	$240.25	$227.43 - $255.27
Q2 2025	978	$228	$222.22	$200.32 - $235.37
Q1 2025	977	$221	$206.46	$186.22 - $226.59
Q4 2024	1,076	$210	$204.35	$190.02 - $219.74
Q3 2024	1,038	$213	$194.33	$164.93 - $213.67