Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,852 | $716 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 8,310 | $2,038 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 4,052 | $945 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 3,880 | $878 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 5,233 | $1,023 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 4,032 | $826 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 2,230 | $379 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 46,327 | $8,512 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 22,633 | $4,041 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 10,755 | $1,680 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 121,579 | $16,779 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 24,963 | $3,351 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 6,892 | $865 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 7,209 | $846 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 6,727 | $761 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 5,770 | $660 | $112.97 | $105.92 - $123.75 |
| Q2 2020 | 3,063 | $286 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 952 | $85 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 1,733 | $208 | $108.09 | $103.26 - $114.94 |