Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,900 | $18,298 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 76,900 | $18,860 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 77,075 | $17,975 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 81,075 | $18,346 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 81,100 | $15,847 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 81,376 | $16,671 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 93,001 | $15,816 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 95,701 | $17,583 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 92,301 | $16,481 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 97,801 | $15,277 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 99,000 | $13,663 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 99,200 | $13,317 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 95,700 | $12,007 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 95,700 | $11,232 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 99,600 | $11,274 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 99,400 | $11,373 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 106,800 | $13,927 | $122.57 | $113.03 - $128.72 |