CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,732 Value ($000) $435 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 1,530 Value ($000) $375 Avg Close $240.25 Range $227.43 - $255.27

Q1 2025

Shares 891 Value ($000) $202 Avg Close $206.46 Range $186.22 - $226.59

Q3 2023

Shares 1,579 Value ($000) $247 Avg Close $143.77 Range $131.76 - $155.45

Q1 2020

Shares 1,128 Value ($000) $101 Avg Close $103.43 Range $66.67 - $118.10

Q4 2019

Shares 1,360 Value ($000) $163 Avg Close $108.09 Range $103.26 - $114.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,732	$435	$248.74	$231.60 - $262.98
Q3 2025	1,530	$375	$240.25	$227.43 - $255.27
Q1 2025	891	$202	$206.46	$186.22 - $226.59
Q3 2023	1,579	$247	$143.77	$131.76 - $155.45
Q1 2020	1,128	$101	$103.43	$66.67 - $118.10
Q4 2019	1,360	$163	$108.09	$103.26 - $114.94