CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,634 Value ($000) $614 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 2,845 Value ($000) $644 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 2,874 Value ($000) $562 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 2,498 Value ($000) $512 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 2,444 Value ($000) $416 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 2,354 Value ($000) $433 Avg Close $181.47 Range $169.28 - $195.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,634	$614	$222.22	$200.32 - $235.37
Q1 2025	2,845	$644	$206.46	$186.22 - $226.59
Q4 2024	2,874	$562	$204.35	$190.02 - $219.74
Q3 2024	2,498	$512	$194.33	$164.93 - $213.67
Q2 2024	2,444	$416	$175.11	$164.19 - $183.42
Q1 2024	2,354	$433	$181.47	$169.28 - $195.50