CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,089 Value ($000) $1,277 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 5,124 Value ($000) $1,257 Avg Close $240.25 Range $227.43 - $255.27

Q1 2024

Shares 3,598 Value ($000) $661 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 3,388 Value ($000) $605 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 3,378 Value ($000) $528 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 3,371 Value ($000) $465 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 3,284 Value ($000) $441 Avg Close $121.75 Range $112.45 - $130.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,089	$1,277	$248.74	$231.60 - $262.98
Q3 2025	5,124	$1,257	$240.25	$227.43 - $255.27
Q1 2024	3,598	$661	$181.47	$169.28 - $195.50
Q4 2023	3,388	$605	$168.03	$151.05 - $180.51
Q3 2023	3,378	$528	$143.77	$131.76 - $155.45
Q2 2023	3,371	$465	$132.86	$127.76 - $136.91
Q1 2023	3,284	$441	$121.75	$112.45 - $130.51