CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,099 Value ($000) $410 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 3,527 Value ($000) $723 Avg Close $194.33 Range $164.93 - $213.67

Q1 2024

Shares 1,470 Value ($000) $270 Avg Close $181.47 Range $169.28 - $195.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,099	$410	$204.35	$190.02 - $219.74
Q3 2024	3,527	$723	$194.33	$164.93 - $213.67
Q1 2024	1,470	$270	$181.47	$169.28 - $195.50