CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,127 Value ($000) $611 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 3,077 Value ($000) $630 Avg Close $194.33 Range $164.93 - $213.67

Q4 2021

Shares 2,324 Value ($000) $303 Avg Close $122.57 Range $113.03 - $128.72

Q4 2020

Shares 8 Value ($000) $1 Avg Close $81.85 Range $72.46 - $88.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,127	$611	$204.35	$190.02 - $219.74
Q3 2024	3,077	$630	$194.33	$164.93 - $213.67
Q4 2021	2,324	$303	$122.57	$113.03 - $128.72
Q4 2020	8	$1	$81.85	$72.46 - $88.23