CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,487 Value ($000) $3,939 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 15,166 Value ($000) $3,719 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 16,540 Value ($000) $3,857 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 13,315 Value ($000) $3,013 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 13,782 Value ($000) $2,693 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 17,789 Value ($000) $3,644 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 18,459 Value ($000) $3,139 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 18,450 Value ($000) $3,390 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 19,314 Value ($000) $3,449 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 21,240 Value ($000) $3,318 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 22,366 Value ($000) $3,087 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 22,217 Value ($000) $2,982 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 23,024 Value ($000) $2,889 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 21,478 Value ($000) $2,521 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 15,888 Value ($000) $1,798 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 16,148 Value ($000) $1,848 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 16,283 Value ($000) $2,123 Avg Close $122.57 Range $113.03 - $128.72