CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,857 Value ($000) $754 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 3,985 Value ($000) $816 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 4,131 Value ($000) $703 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 4,091 Value ($000) $752 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 4,136 Value ($000) $739 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 4,355 Value ($000) $680 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 4,289 Value ($000) $592 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 4,716 Value ($000) $633 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 5,313 Value ($000) $667 Avg Close $119.21 Range $110.13 - $126.40