CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 75 Value ($000) $18 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 111 Value ($000) $26 Avg Close $222.22 Range $200.32 - $235.37

Q2 2023

Shares 6 Value ($000) $1 Avg Close $132.86 Range $127.76 - $136.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	75	$18	$240.25	$227.43 - $255.27
Q2 2025	111	$26	$222.22	$200.32 - $235.37
Q2 2023	6	$1	$132.86	$127.76 - $136.91