CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,496 Value ($000) $2,523 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 21,084 Value ($000) $2,387 Avg Close $107.56 Range $99.29 - $116.66

Q1 2022

Shares 19,739 Value ($000) $2,259 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 19,303 Value ($000) $2,517 Avg Close $122.57 Range $113.03 - $128.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,496	$2,523	$115.77	$107.47 - $121.87
Q2 2022	21,084	$2,387	$107.56	$99.29 - $116.66
Q1 2022	19,739	$2,259	$112.97	$105.92 - $123.75
Q4 2021	19,303	$2,517	$122.57	$113.03 - $128.72