CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,653 Value ($000) $917 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 2,959 Value ($000) $726 Avg Close $240.25 Range $227.43 - $255.27

Q1 2024

Shares 1,844 Value ($000) $339 Avg Close $181.47 Range $169.28 - $195.50

Q2 2023

Shares 5,062 Value ($000) $699 Avg Close $132.86 Range $127.76 - $136.91

Q1 2022

Shares 5,389 Value ($000) $617 Avg Close $112.97 Range $105.92 - $123.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,653	$917	$248.74	$231.60 - $262.98
Q3 2025	2,959	$726	$240.25	$227.43 - $255.27
Q1 2024	1,844	$339	$181.47	$169.28 - $195.50
Q2 2023	5,062	$699	$132.86	$127.76 - $136.91
Q1 2022	5,389	$617	$112.97	$105.92 - $123.75