CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,057 Value ($000) $207 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 1,054 Value ($000) $216 Avg Close $194.33 Range $164.93 - $213.67

Q4 2023

Shares 1,268 Value ($000) $226 Avg Close $168.03 Range $151.05 - $180.51

Q2 2023

Shares 1,467 Value ($000) $203 Avg Close $132.86 Range $127.76 - $136.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,057	$207	$204.35	$190.02 - $219.74
Q3 2024	1,054	$216	$194.33	$164.93 - $213.67
Q4 2023	1,268	$226	$168.03	$151.05 - $180.51
Q2 2023	1,467	$203	$132.86	$127.76 - $136.91