CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,080 Value ($000) $7,299 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 26,801 Value ($000) $6,573 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 27,183 Value ($000) $6,339 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 29,238 Value ($000) $6,616 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 33,009 Value ($000) $6,450 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 36,063 Value ($000) $7,388 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 36,208 Value ($000) $6,158 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 33,295 Value ($000) $6,117 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 31,569 Value ($000) $5,637 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 28,053 Value ($000) $4,382 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 26,380 Value ($000) $3,641 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 4,580 Value ($000) $615 Avg Close $121.75 Range $112.45 - $130.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,080	$7,299	$248.74	$231.60 - $262.98
Q3 2025	26,801	$6,573	$240.25	$227.43 - $255.27
Q2 2025	27,183	$6,339	$222.22	$200.32 - $235.37
Q1 2025	29,238	$6,616	$206.46	$186.22 - $226.59
Q4 2024	33,009	$6,450	$204.35	$190.02 - $219.74
Q3 2024	36,063	$7,388	$194.33	$164.93 - $213.67
Q2 2024	36,208	$6,158	$175.11	$164.19 - $183.42
Q1 2024	33,295	$6,117	$181.47	$169.28 - $195.50
Q4 2023	31,569	$5,637	$168.03	$151.05 - $180.51
Q3 2023	28,053	$4,382	$143.77	$131.76 - $155.45
Q2 2023	26,380	$3,641	$132.86	$127.76 - $136.91
Q1 2023	4,580	$615	$121.75	$112.45 - $130.51