CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 114 Value ($000) $28 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 103 Value ($000) $24 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 103 Value ($000) $23 Avg Close $206.46 Range $186.22 - $226.59

Q3 2024

Shares 191 Value ($000) $39 Avg Close $194.33 Range $164.93 - $213.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	114	$28	$240.25	$227.43 - $255.27
Q2 2025	103	$24	$222.22	$200.32 - $235.37
Q1 2025	103	$23	$206.46	$186.22 - $226.59
Q3 2024	191	$39	$194.33	$164.93 - $213.67