CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,348 Value ($000) $1,844 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 6,377 Value ($000) $1,564 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 5,413 Value ($000) $1,262 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 5,413 Value ($000) $1,225 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 5,413 Value ($000) $1,058 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 7,032 Value ($000) $1,441 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 7,020 Value ($000) $1,194 Avg Close $175.11 Range $164.19 - $183.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,348	$1,844	$248.74	$231.60 - $262.98
Q3 2025	6,377	$1,564	$240.25	$227.43 - $255.27
Q2 2025	5,413	$1,262	$222.22	$200.32 - $235.37
Q1 2025	5,413	$1,225	$206.46	$186.22 - $226.59
Q4 2024	5,413	$1,058	$204.35	$190.02 - $219.74
Q3 2024	7,032	$1,441	$194.33	$164.93 - $213.67
Q2 2024	7,020	$1,194	$175.11	$164.19 - $183.42