CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,112 Value ($000) $763 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 2,671 Value ($000) $623 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 2,437 Value ($000) $551 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 2,236 Value ($000) $437 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 1,791 Value ($000) $367 Avg Close $194.33 Range $164.93 - $213.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,112	$763	$240.25	$227.43 - $255.27
Q2 2025	2,671	$623	$222.22	$200.32 - $235.37
Q1 2025	2,437	$551	$206.46	$186.22 - $226.59
Q4 2024	2,236	$437	$204.35	$190.02 - $219.74
Q3 2024	1,791	$367	$194.33	$164.93 - $213.67