CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,913 Value ($000) $2,990 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 13,190 Value ($000) $3,235 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 11,900 Value ($000) $2,775 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 12,100 Value ($000) $2,738 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 12,307 Value ($000) $2,405 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 9,860 Value ($000) $2,020 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 10,243 Value ($000) $1,742 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 6,223 Value ($000) $1,143 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 1,172 Value ($000) $209 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 800 Value ($000) $125 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 800 Value ($000) $110 Avg Close $132.86 Range $127.76 - $136.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,913	$2,990	$248.74	$231.60 - $262.98
Q3 2025	13,190	$3,235	$240.25	$227.43 - $255.27
Q2 2025	11,900	$2,775	$222.22	$200.32 - $235.37
Q1 2025	12,100	$2,738	$206.46	$186.22 - $226.59
Q4 2024	12,307	$2,405	$204.35	$190.02 - $219.74
Q3 2024	9,860	$2,020	$194.33	$164.93 - $213.67
Q2 2024	10,243	$1,742	$175.11	$164.19 - $183.42
Q1 2024	6,223	$1,143	$181.47	$169.28 - $195.50
Q4 2023	1,172	$209	$168.03	$151.05 - $180.51
Q3 2023	800	$125	$143.77	$131.76 - $155.45
Q2 2023	800	$110	$132.86	$127.76 - $136.91