CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,840 Value ($000) $713 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 2,732 Value ($000) $670 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 2,694 Value ($000) $628 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 2,445 Value ($000) $553 Avg Close $206.46 Range $186.22 - $226.59

Q2 2024

Shares 301 Value ($000) $51 Avg Close $175.11 Range $164.19 - $183.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,840	$713	$248.74	$231.60 - $262.98
Q3 2025	2,732	$670	$240.25	$227.43 - $255.27
Q2 2025	2,694	$628	$222.22	$200.32 - $235.37
Q1 2025	2,445	$553	$206.46	$186.22 - $226.59
Q2 2024	301	$51	$175.11	$164.19 - $183.42