CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 515 Value ($000) $106 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 540 Value ($000) $92 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 540 Value ($000) $98 Avg Close $181.47 Range $169.28 - $195.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	515	$106	$194.33	$164.93 - $213.67
Q2 2024	540	$92	$175.11	$164.19 - $183.42
Q1 2024	540	$98	$181.47	$169.28 - $195.50