CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,222 Value ($000) $4,072 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 16,855 Value ($000) $4,134 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 15,975 Value ($000) $3,726 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 15,347 Value ($000) $3,473 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 15,347 Value ($000) $2,999 Avg Close $204.35 Range $190.02 - $219.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,222	$4,072	$248.74	$231.60 - $262.98
Q3 2025	16,855	$4,134	$240.25	$227.43 - $255.27
Q2 2025	15,975	$3,726	$222.22	$200.32 - $235.37
Q1 2025	15,347	$3,473	$206.46	$186.22 - $226.59
Q4 2024	15,347	$2,999	$204.35	$190.02 - $219.74