CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,587 Value ($000) $405 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 1,587 Value ($000) $391 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 1,500 Value ($000) $346 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 1,500 Value ($000) $334 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 1,500 Value ($000) $294 Avg Close $204.35 Range $190.02 - $219.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,587	$405	$248.74	$231.60 - $262.98
Q3 2025	1,587	$391	$240.25	$227.43 - $255.27
Q2 2025	1,500	$346	$222.22	$200.32 - $235.37
Q1 2025	1,500	$334	$206.46	$186.22 - $226.59
Q4 2024	1,500	$294	$204.35	$190.02 - $219.74