CBRE CLARION GLOBAL REAL EST

CUSIP: 12504G100 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $57 Avg Close — Range —
Q3 2022
Shares 10,000 Value ($000) $58 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $73 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $90 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $98 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $84 Avg Close — Range —