CBRE CLARION GLOBAL REAL EST

CUSIP: 12504G100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,671 Value ($000) $161 Avg Close — Range —
Q2 2025
Shares 35,249 Value ($000) $186 Avg Close — Range —
Q1 2025
Shares 35,249 Value ($000) $182 Avg Close — Range —
Q4 2024
Shares 35,249 Value ($000) $170 Avg Close — Range —
Q3 2024
Shares 35,249 Value ($000) $232 Avg Close — Range —
Q2 2024
Shares 35,249 Value ($000) $178 Avg Close — Range —
Q1 2024
Shares 35,249 Value ($000) $190 Avg Close — Range —
Q4 2023
Shares 35,249 Value ($000) $191 Avg Close — Range —
Q3 2023
Shares 40,749 Value ($000) $183 Avg Close — Range —
Q2 2023
Shares 16,035 Value ($000) $206 Avg Close — Range —
Q4 2022
Shares 16,454 Value ($000) $94 Avg Close — Range —
Q3 2022
Shares 16,454 Value ($000) $95 Avg Close — Range —
Q2 2022
Shares 16,454 Value ($000) $119 Avg Close — Range —
Q1 2022
Shares 16,454 Value ($000) $149 Avg Close — Range —