CBRE CLARION GLOBAL REAL EST

CUSIP: 12504G100 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $13 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $16 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 3,000 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 3,000 Value ($000) $20 Avg Close — Range —
Q2 2024
Shares 3,000 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 3,000 Value ($000) $16 Avg Close — Range —
Q4 2023
Shares 3,000 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 3,000 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 3,000 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 3,000 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 3,000 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 3,000 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 3,000 Value ($000) $22 Avg Close — Range —
Q1 2022
Shares 3,000 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 3,000 Value ($000) $29 Avg Close — Range —
Q3 2021
Shares 3,000 Value ($000) $25 Avg Close — Range —
Q2 2021
Shares 3,000 Value ($000) $26 Avg Close — Range —
Q1 2021
Shares 3,000 Value ($000) $23 Avg Close — Range —
Q4 2020
Shares 3,000 Value ($000) $21 Avg Close — Range —
Q3 2020
Shares 3,000 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 3,000 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 3,000 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 3,031 Value ($000) $24 Avg Close — Range —
Q3 2019
Shares 3,031 Value ($000) $23 Avg Close — Range —
Q2 2019
Shares 4,031 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 4,031 Value ($000) $30 Avg Close — Range —
Q4 2018
Shares 5,031 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 5,031 Value ($000) $37 Avg Close — Range —
Q2 2018
Shares 5,031 Value ($000) $38 Avg Close — Range —
Q1 2018
Shares 5,031 Value ($000) $36 Avg Close — Range —
Q4 2017
Shares 5,031 Value ($000) $40 Avg Close — Range —
Q3 2017
Shares 7,031 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 9,031 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 9,000 Value ($000) $67 Avg Close — Range —
Q4 2016
Shares 9,000 Value ($000) $66 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 11,732 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 11,732 Value ($000) $92 Avg Close — Range —
Q4 2015
Shares 11,732 Value ($000) $90 Avg Close — Range —
Q3 2015
Shares 11,732 Value ($000) $87 Avg Close — Range —
Q2 2015
Shares 11,732 Value ($000) $93 Avg Close — Range —
Q1 2015
Shares 11,732 Value ($000) $105 Avg Close — Range —
Q4 2014
Shares 11,732 Value ($000) $105 Avg Close — Range —
Q3 2014
Shares 11,732 Value ($000) $98 Avg Close — Range —
Q2 2014
Shares 11,732 Value ($000) $107 Avg Close — Range —
Q1 2014
Shares 11,732 Value ($000) $98 Avg Close — Range —
Q4 2013
Shares 11,732 Value ($000) $93 Avg Close — Range —