CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,890 Value ($000) $14,614 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 86,807 Value ($000) $13,677 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 98,438 Value ($000) $13,793 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 82,909 Value ($000) $10,843 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 61,290 Value ($000) $8,047 Avg Close $130.93 Range $118.24 - $142.00

Q1 2022

Shares 12,606 Value ($000) $1,154 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 234 Value ($000) $25 Avg Close $102.47 Range $94.63 - $109.56

Q2 2020

Shares 500 Value ($000) $23 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 500 Value ($000) $19 Avg Close $55.26 Range $29.17 - $64.75

Q3 2018

Shares 283 Value ($000) $12 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 562 Value ($000) $27 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 282 Value ($000) $13 Avg Close $45.55 Range $39.60 - $48.39

Q2 2017

Shares 335 Value ($000) $12 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 335 Value ($000) $12 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 335 Value ($000) $11 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 335 Value ($000) $9 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 335 Value ($000) $9 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 1,330 Value ($000) $38 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 1,330 Value ($000) $46 Avg Close $35.25 Range $31.14 - $38.49

Q4 2014

Shares 1,330 Value ($000) $46 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 1,330 Value ($000) $40 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 5,840 Value ($000) $187 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 5,840 Value ($000) $160 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 5,840 Value ($000) $154 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 4,940 Value ($000) $114 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 4,940 Value ($000) $115 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,890	$14,614	$157.23	$146.68 - $171.00
Q3 2025	86,807	$13,677	$154.70	$135.44 - $167.56
Q2 2025	98,438	$13,793	$126.46	$108.45 - $140.59
Q1 2025	82,909	$10,843	$135.89	$120.26 - $147.75
Q4 2024	61,290	$8,047	$130.93	$118.24 - $142.00
Q1 2022	12,606	$1,154	$97.43	$84.62 - $111.00
Q4 2021	234	$25	$102.47	$94.63 - $109.56
Q2 2020	500	$23	$43.13	$33.03 - $56.05
Q1 2020	500	$19	$55.26	$29.17 - $64.75
Q3 2018	283	$12	$47.69	$43.56 - $50.43
Q2 2018	562	$27	$47.29	$45.05 - $49.19
Q1 2018	282	$13	$45.55	$39.60 - $48.39
Q2 2017	335	$12	$34.78	$32.30 - $37.47
Q1 2017	335	$12	$33.44	$29.69 - $36.74
Q4 2016	335	$11	$28.95	$25.40 - $33.21
Q3 2016	335	$9	$28.54	$24.11 - $30.39
Q2 2016	335	$9	$29.25	$24.49 - $31.31
Q1 2016	1,330	$38	$27.51	$22.74 - $34.46
Q4 2015	1,330	$46	$35.25	$31.14 - $38.49
Q4 2014	1,330	$46	$31.99	$27.49 - $35.37
Q3 2014	1,330	$40	$31.43	$29.51 - $33.77
Q2 2014	5,840	$187	$28.88	$25.84 - $32.06
Q1 2014	5,840	$160	$26.96	$25.47 - $28.44
Q4 2013	5,840	$154	$23.79	$21.86 - $26.58
Q3 2013	4,940	$114	$23.15	$21.24 - $24.50
Q2 2013	4,940	$115	$23.79	$20.59 - $25.69