CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 29,642 Value ($000) $1,516 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 29,625 Value ($000) $1,460 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 29,502 Value ($000) $1,179 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 28,172 Value ($000) $1,236 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 25,972 Value ($000) $1,233 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 23,562 Value ($000) $1,108 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 27,047 Value ($000) $1,165 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 27,188 Value ($000) $1,026 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 21,364 Value ($000) $776 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 4,775 Value ($000) $166 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 2,251 Value ($000) $70 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 1,885 Value ($000) $54 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 1,885 Value ($000) $49 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 1,943 Value ($000) $56 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 1,833 Value ($000) $64 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 1,454 Value ($000) $47 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 1,841 Value ($000) $69 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 1,800 Value ($000) $70 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 1,800 Value ($000) $62 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 1,800 Value ($000) $54 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 1,800 Value ($000) $58 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 18,800 Value ($000) $515 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 18,800 Value ($000) $494 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 18,100 Value ($000) $419 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 95,818 Value ($000) $2,238 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	29,642	$1,516	$49.70	$45.16 - $52.41
Q1 2019	29,625	$1,460	$46.95	$37.85 - $51.46
Q4 2018	29,502	$1,179	$41.36	$37.45 - $44.74
Q3 2018	28,172	$1,236	$47.69	$43.56 - $50.43
Q2 2018	25,972	$1,233	$47.29	$45.05 - $49.19
Q1 2018	23,562	$1,108	$45.55	$39.60 - $48.39
Q4 2017	27,047	$1,165	$41.45	$37.86 - $44.34
Q3 2017	27,188	$1,026	$36.79	$34.38 - $38.99
Q2 2017	21,364	$776	$34.78	$32.30 - $37.47
Q1 2017	4,775	$166	$33.44	$29.69 - $36.74
Q4 2016	2,251	$70	$28.95	$25.40 - $33.21
Q3 2016	1,885	$54	$28.54	$24.11 - $30.39
Q2 2016	1,885	$49	$29.25	$24.49 - $31.31
Q1 2016	1,943	$56	$27.51	$22.74 - $34.46
Q4 2015	1,833	$64	$35.25	$31.14 - $38.49
Q3 2015	1,454	$47	$35.48	$30.85 - $38.76
Q2 2015	1,841	$69	$37.97	$36.28 - $39.77
Q1 2015	1,800	$70	$34.48	$31.75 - $38.99
Q4 2014	1,800	$62	$31.99	$27.49 - $35.37
Q3 2014	1,800	$54	$31.43	$29.51 - $33.77
Q2 2014	1,800	$58	$28.88	$25.84 - $32.06
Q1 2014	18,800	$515	$26.96	$25.47 - $28.44
Q4 2013	18,800	$494	$23.79	$21.86 - $26.58
Q3 2013	18,100	$419	$23.15	$21.24 - $24.50
Q2 2013	95,818	$2,238	$23.79	$20.59 - $25.69