CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168 Value ($000) $188 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,522 Value ($000) $240 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 1,127 Value ($000) $158 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 1,127 Value ($000) $147 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 1,130 Value ($000) $140 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 1,106 Value ($000) $136 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 1,103 Value ($000) $98 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 1,580 Value ($000) $150 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 1,603 Value ($000) $149 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 1,619 Value ($000) $112 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 2,204 Value ($000) $178 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 7,879 Value ($000) $574 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 16,436 Value ($000) $1,265 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 20,917 Value ($000) $1,412 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 18,547 Value ($000) $1,366 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 18,748 Value ($000) $1,716 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 20,211 Value ($000) $2,193 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 8,114 Value ($000) $790 Avg Close $92.92 Range $79.84 - $99.73

Q1 2021

Shares 6,062 Value ($000) $480 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 4,747 Value ($000) $298 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 5,608 Value ($000) $264 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 5,623 Value ($000) $254 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 6,196 Value ($000) $234 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 8,456 Value ($000) $518 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 22,561 Value ($000) $1,196 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 26,852 Value ($000) $1,378 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 32,859 Value ($000) $1,625 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 36,055 Value ($000) $1,443 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 38,901 Value ($000) $1,716 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 40,758 Value ($000) $1,946 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 41,807 Value ($000) $1,974 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 52,267 Value ($000) $2,263 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 52,336 Value ($000) $1,982 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 54,913 Value ($000) $1,999 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 55,171 Value ($000) $1,919 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 55,132 Value ($000) $1,736 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 57,558 Value ($000) $1,611 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 58,907 Value ($000) $1,560 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 61,404 Value ($000) $1,770 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 61,061 Value ($000) $2,111 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 61,245 Value ($000) $1,959 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 72,284 Value ($000) $2,674 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 71,632 Value ($000) $2,773 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 61,380 Value ($000) $2,103 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 71,442 Value ($000) $2,125 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 72,302 Value ($000) $2,317 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 72,299 Value ($000) $1,983 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 72,215 Value ($000) $1,899 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 75,429 Value ($000) $1,745 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 19,756 Value ($000) $461 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168	$188	$157.23	$146.68 - $171.00
Q3 2025	1,522	$240	$154.70	$135.44 - $167.56
Q2 2025	1,127	$158	$126.46	$108.45 - $140.59
Q1 2025	1,127	$147	$135.89	$120.26 - $147.75
Q4 2024	1,130	$140	$130.93	$118.24 - $142.00
Q3 2024	1,106	$136	$109.03	$85.74 - $124.84
Q2 2024	1,103	$98	$88.72	$84.24 - $97.35
Q1 2024	1,580	$150	$89.80	$82.75 - $98.65
Q4 2023	1,603	$149	$77.74	$64.63 - $94.27
Q3 2023	1,619	$112	$82.92	$72.12 - $89.23
Q2 2023	2,204	$178	$74.87	$68.90 - $81.51
Q1 2023	7,879	$574	$81.70	$66.43 - $89.58
Q4 2022	16,436	$1,265	$73.85	$66.31 - $80.83
Q3 2022	20,917	$1,412	$79.27	$66.74 - $87.96
Q2 2022	18,547	$1,366	$80.50	$67.68 - $92.80
Q1 2022	18,748	$1,716	$97.43	$84.62 - $111.00
Q4 2021	20,211	$2,193	$102.47	$94.63 - $109.56
Q3 2021	8,114	$790	$92.92	$79.84 - $99.73
Q1 2021	6,062	$480	$70.71	$58.74 - $82.05
Q4 2020	4,747	$298	$56.51	$43.17 - $67.70
Q3 2020	5,608	$264	$45.63	$41.03 - $51.03
Q2 2020	5,623	$254	$43.13	$33.03 - $56.05
Q1 2020	6,196	$234	$55.26	$29.17 - $64.75
Q4 2019	8,456	$518	$55.39	$48.76 - $61.54
Q3 2019	22,561	$1,196	$52.59	$49.00 - $56.47
Q2 2019	26,852	$1,378	$49.70	$45.16 - $52.41
Q1 2019	32,859	$1,625	$46.95	$37.85 - $51.46
Q4 2018	36,055	$1,443	$41.36	$37.45 - $44.74
Q3 2018	38,901	$1,716	$47.69	$43.56 - $50.43
Q2 2018	40,758	$1,946	$47.29	$45.05 - $49.19
Q1 2018	41,807	$1,974	$45.55	$39.60 - $48.39
Q4 2017	52,267	$2,263	$41.45	$37.86 - $44.34
Q3 2017	52,336	$1,982	$36.79	$34.38 - $38.99
Q2 2017	54,913	$1,999	$34.78	$32.30 - $37.47
Q1 2017	55,171	$1,919	$33.44	$29.69 - $36.74
Q4 2016	55,132	$1,736	$28.95	$25.40 - $33.21
Q3 2016	57,558	$1,611	$28.54	$24.11 - $30.39
Q2 2016	58,907	$1,560	$29.25	$24.49 - $31.31
Q1 2016	61,404	$1,770	$27.51	$22.74 - $34.46
Q4 2015	61,061	$2,111	$35.25	$31.14 - $38.49
Q3 2015	61,245	$1,959	$35.48	$30.85 - $38.76
Q2 2015	72,284	$2,674	$37.97	$36.28 - $39.77
Q1 2015	71,632	$2,773	$34.48	$31.75 - $38.99
Q4 2014	61,380	$2,103	$31.99	$27.49 - $35.37
Q3 2014	71,442	$2,125	$31.43	$29.51 - $33.77
Q2 2014	72,302	$2,317	$28.88	$25.84 - $32.06
Q1 2014	72,299	$1,983	$26.96	$25.47 - $28.44
Q4 2013	72,215	$1,899	$23.79	$21.86 - $26.58
Q3 2013	75,429	$1,745	$23.15	$21.24 - $24.50
Q2 2013	19,756	$461	$23.79	$20.59 - $25.69