CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,480 Value ($000) $1,609 Avg Close $126.46 Range $108.45 - $140.59
Q4 2024
Shares 2,040 Value ($000) $268 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,040 Value ($000) $254 Avg Close $109.03 Range $85.74 - $124.84
Q4 2017
Shares 215,756 Value ($000) $9,344 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 268,719 Value ($000) $10,180 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 281,294 Value ($000) $10,239 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 308,691 Value ($000) $10,739 Avg Close $33.44 Range $29.69 - $36.74
Q3 2016
Shares 10,362 Value ($000) $290 Avg Close $28.54 Range $24.11 - $30.39