CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,536 Value ($000) $7,322 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 49,720 Value ($000) $7,834 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 52,515 Value ($000) $7,358 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 56,538 Value ($000) $7,394 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 59,726 Value ($000) $7,841 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 70,216 Value ($000) $8,740 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 69,089 Value ($000) $6,157 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 68,956 Value ($000) $6,705 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 68,071 Value ($000) $6,337 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 66,707 Value ($000) $4,927 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 65,953 Value ($000) $5,323 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 62,741 Value ($000) $4,568 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 62,961 Value ($000) $4,845 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 59,002 Value ($000) $3,983 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 46,466 Value ($000) $3,420 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 42,585 Value ($000) $3,897 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 40,533 Value ($000) $4,398 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 39,903 Value ($000) $3,885 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 36,183 Value ($000) $3,102 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 37,270 Value ($000) $2,948 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 35,191 Value ($000) $2,207 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 35,497 Value ($000) $1,667 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 37,673 Value ($000) $1,704 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 38,939 Value ($000) $1,468 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 41,265 Value ($000) $2,529 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 40,951 Value ($000) $2,171 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 40,211 Value ($000) $2,063 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 38,320 Value ($000) $1,895 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 38,764 Value ($000) $1,552 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 38,744 Value ($000) $1,709 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 39,117 Value ($000) $1,867 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 38,105 Value ($000) $1,799 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 43,499 Value ($000) $1,884 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 44,276 Value ($000) $1,677 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 45,526 Value ($000) $1,657 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 50,754 Value ($000) $1,766 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 56,683 Value ($000) $1,785 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 66,594 Value ($000) $1,863 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 67,643 Value ($000) $1,791 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 68,150 Value ($000) $1,964 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 65,709 Value ($000) $2,272 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 67,240 Value ($000) $2,152 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 65,275 Value ($000) $2,415 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 67,814 Value ($000) $2,625 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 72,242 Value ($000) $2,474 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 82,616 Value ($000) $2,457 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 78,791 Value ($000) $2,524 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 70,307 Value ($000) $1,929 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 71,684 Value ($000) $1,885 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 73,029 Value ($000) $1,689 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 65,680 Value ($000) $1,534 Avg Close $23.79 Range $20.59 - $25.69