CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,477 Value ($000) $5,864 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 33,450 Value ($000) $5,271 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 36,836 Value ($000) $5,162 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 39,122 Value ($000) $5,116 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 41,467 Value ($000) $5,444 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 40,588 Value ($000) $5,053 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 40,227 Value ($000) $3,584 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 45,784 Value ($000) $4,453 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 43,907 Value ($000) $4,088 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 42,243 Value ($000) $3,120 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 43,904 Value ($000) $3,543 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 43,789 Value ($000) $3,188 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 42,999 Value ($000) $3,309 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 35,619 Value ($000) $2,403 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 34,504 Value ($000) $2,369 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 31,024 Value ($000) $2,839 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 26,927 Value ($000) $2,922 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 27,416 Value ($000) $2,669 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 27,464 Value ($000) $2,354 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 27,396 Value ($000) $2,168 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 31,993 Value ($000) $2,007 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 37,118 Value ($000) $1,743 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 37,342 Value ($000) $1,688 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 34,628 Value ($000) $1,306 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 34,482 Value ($000) $2,113 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 34,174 Value ($000) $1,812 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 34,782 Value ($000) $1,784 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 34,355 Value ($000) $1,698 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 34,214 Value ($000) $1,371 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 62,680 Value ($000) $2,764 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 58,618 Value ($000) $2,799 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 55,915 Value ($000) $2,639 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 67,647 Value ($000) $2,931 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 68,298 Value ($000) $2,588 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 88,345 Value ($000) $3,217 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 94,760 Value ($000) $3,297 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 98,472 Value ($000) $3,100 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 95,190 Value ($000) $2,663 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 103,357 Value ($000) $2,737 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 111,848 Value ($000) $3,225 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 58,598 Value ($000) $2,026 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 59,124 Value ($000) $1,892 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 174,026 Value ($000) $6,439 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 241,515 Value ($000) $9,350 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 279,204 Value ($000) $9,562 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 348,509 Value ($000) $10,366 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 40,128 Value ($000) $1,285 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 39,842 Value ($000) $1,093 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 41,977 Value ($000) $1,104 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 52,296 Value ($000) $1,210 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 61,566 Value ($000) $1,439 Avg Close $23.79 Range $20.59 - $25.69