CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,719 Value ($000) $281 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 11,215 Value ($000) $390 Avg Close $33.44 Range $29.69 - $36.74