CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $78 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 600 Value ($000) $95 Avg Close $154.70 Range $135.44 - $167.56
Q2 2021
Shares 208 Value ($000) $17 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 208 Value ($000) $16 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 208 Value ($000) $13 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 208 Value ($000) $9 Avg Close $45.63 Range $41.03 - $51.03