CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,959,767 Value ($000) $475,901 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,885,274 Value ($000) $454,604 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,783,857 Value ($000) $390,074 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,510,808 Value ($000) $459,143 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 4,100,770 Value ($000) $538,390 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,495,367 Value ($000) $426,748 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,634,888 Value ($000) $413,015 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 4,808,959 Value ($000) $467,623 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 4,931,471 Value ($000) $459,071 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 5,493,471 Value ($000) $405,748 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 5,726,008 Value ($000) $462,146 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 5,613,032 Value ($000) $408,685 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 5,439,357 Value ($000) $418,613 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 4,240,557 Value ($000) $286,280 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 3,544,103 Value ($000) $260,880 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 447,031 Value ($000) $40,908 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 449,516 Value ($000) $48,762 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 305,526 Value ($000) $29,746 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 123,202 Value ($000) $10,562 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 128,168 Value ($000) $10,141 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 127,894 Value ($000) $8,022 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 129,068 Value ($000) $6,063 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 122,943 Value ($000) $5,453 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 154,418 Value ($000) $5,823 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 276,504 Value ($000) $16,948 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 308,295 Value ($000) $16,341 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 207,379 Value ($000) $10,638 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 49,054 Value ($000) $2,426 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 85,743 Value ($000) $3,432 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 531,532 Value ($000) $23,441 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 870,551 Value ($000) $41,561 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 1,205,208 Value ($000) $56,910 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,218,811 Value ($000) $52,787 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 1,522,456 Value ($000) $57,671 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 2,205,462 Value ($000) $80,278 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 2,330,399 Value ($000) $81,074 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 2,082,756 Value ($000) $65,586 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 2,622,620 Value ($000) $73,381 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 4,607,092 Value ($000) $122,016 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 4,322,189 Value ($000) $124,570 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 4,377,727 Value ($000) $151,393 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 3,378,044 Value ($000) $108,105 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 2,884,069 Value ($000) $106,711 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 2,922,363 Value ($000) $113,122 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 2,884,753 Value ($000) $98,805 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 2,805,667 Value ($000) $83,436 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 2,542,503 Value ($000) $81,456 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 1,285,479 Value ($000) $35,260 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 1,407,618 Value ($000) $37,018 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 1,317,178 Value ($000) $30,466 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 1,019,940 Value ($000) $23,827 Avg Close $23.79 Range $20.59 - $25.69