CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $23 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 41 Value ($000) $6 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 41 Value ($000) $6 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 39 Value ($000) $5 Avg Close $135.89 Range $120.26 - $147.75
Q2 2024
Shares 32 Value ($000) $3 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 104 Value ($000) $10 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 104 Value ($000) $10 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 104 Value ($000) $8 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 104 Value ($000) $8 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 552 Value ($000) $40 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 176 Value ($000) $14 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 176 Value ($000) $12 Avg Close $79.27 Range $66.74 - $87.96
Q1 2022
Shares 20 Value ($000) $2 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 20 Value ($000) $2 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 867 Value ($000) $84 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 867 Value ($000) $74 Avg Close $85.36 Range $77.72 - $90.21
Q4 2020
Shares 787 Value ($000) $49 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 763 Value ($000) $36 Avg Close $45.63 Range $41.03 - $51.03
Q3 2019
Shares 85 Value ($000) $5 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 85 Value ($000) $4 Avg Close $49.70 Range $45.16 - $52.41