CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,850 Value ($000) $1,262 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 7,341 Value ($000) $1,157 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 7,164 Value ($000) $1,004 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 7,313 Value ($000) $956 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 7,165 Value ($000) $941 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 6,639 Value ($000) $826 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 5,800 Value ($000) $517 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 5,463 Value ($000) $531 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 4,786 Value ($000) $446 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 4,774 Value ($000) $353 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 4,845 Value ($000) $391 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 4,730 Value ($000) $344 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 4,119 Value ($000) $317 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 4,076 Value ($000) $275 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 4,147 Value ($000) $306 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 3,838 Value ($000) $351 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 3,890 Value ($000) $422 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 3,600 Value ($000) $351 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,586 Value ($000) $307 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 3,659 Value ($000) $290 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 3,960 Value ($000) $248 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 4,060 Value ($000) $191 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 4,491 Value ($000) $203 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 4,718 Value ($000) $178 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 4,813 Value ($000) $295 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 4,884 Value ($000) $259 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 4,194 Value ($000) $216 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 4,056 Value ($000) $201 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 7,309 Value ($000) $293 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 7,115 Value ($000) $314 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 7,190 Value ($000) $343 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 7,728 Value ($000) $364 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 8,220 Value ($000) $356 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 8,579 Value ($000) $325 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 8,859 Value ($000) $322 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 24,011 Value ($000) $835 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 24,589 Value ($000) $774 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 25,758 Value ($000) $722 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 6,631 Value ($000) $176 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 1,506 Value ($000) $58 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 1,596 Value ($000) $55 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 1,864 Value ($000) $60 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 1,445 Value ($000) $53 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 1,506 Value ($000) $58 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 1,616 Value ($000) $55 Avg Close $31.99 Range $27.49 - $35.37
Q2 2014
Shares 7,571 Value ($000) $243 Avg Close $28.88 Range $25.84 - $32.06
Q4 2013
Shares 1,420 Value ($000) $37 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 1,554 Value ($000) $36 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 1,405 Value ($000) $33 Avg Close $23.79 Range $20.59 - $25.69
Q1 2013
Shares 1,352 Value ($000) $34 Avg Close $23.06 Range $19.78 - $25.45
Q4 2012
Shares 1,517 Value ($000) $30 Avg Close — Range —
Q3 2012
Shares 2,004 Value ($000) $37 Avg Close — Range —
Q2 2012
Shares 1,521 Value ($000) $25 Avg Close — Range —
Q1 2012
Shares 3,099 Value ($000) $62 Avg Close — Range —
Q4 2011
Shares 3,191 Value ($000) $49 Avg Close — Range —