CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,456 Value ($000) $43,165 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 275,778 Value ($000) $43,452 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 319,215 Value ($000) $44,728 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 657,107 Value ($000) $85,936 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 716,086 Value ($000) $94,015 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 379,727 Value ($000) $47,268 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 444,862 Value ($000) $39,642 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 444,517 Value ($000) $43,225 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 426,417 Value ($000) $39,695 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 481,340 Value ($000) $35,552 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 477,390 Value ($000) $38,530 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 623,815 Value ($000) $45,420 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 505,729 Value ($000) $38,921 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 510,448 Value ($000) $34,460 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 538,581 Value ($000) $39,645 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 767,500 Value ($000) $70,242 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 845,581 Value ($000) $91,754 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 708,050 Value ($000) $68,936 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 526,961 Value ($000) $45,176 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 309,741 Value ($000) $24,504 Avg Close $70.71 Range $58.74 - $82.05
Q2 2020
Shares 599,741 Value ($000) $27,120 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 799,126 Value ($000) $30,135 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 962,926 Value ($000) $59,018 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,247,385 Value ($000) $66,124 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,368,868 Value ($000) $70,223 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 1,485,083 Value ($000) $73,437 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 1,605,580 Value ($000) $64,287 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 2,025,630 Value ($000) $89,330 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 2,483,433 Value ($000) $118,559 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 2,697,255 Value ($000) $127,364 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 3,049,818 Value ($000) $132,088 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 3,083,407 Value ($000) $116,799 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 3,413,349 Value ($000) $124,246 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 3,497,875 Value ($000) $121,691 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 4,189,075 Value ($000) $131,914 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 4,477,047 Value ($000) $125,268 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 4,527,550 Value ($000) $119,890 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 4,461,255 Value ($000) $128,573 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 4,194,076 Value ($000) $145,031 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 3,760,125 Value ($000) $120,324 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 3,307,385 Value ($000) $122,373 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 3,191,819 Value ($000) $123,555 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 3,234,547 Value ($000) $110,783 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 2,243,291 Value ($000) $66,715 Avg Close $31.43 Range $29.51 - $33.77