CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,703 Value ($000) $555 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 5,525 Value ($000) $514 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 5,533 Value ($000) $409 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 4,461 Value ($000) $360 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 5,567 Value ($000) $405 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 5,005 Value ($000) $385 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 4,932 Value ($000) $333 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 4,713 Value ($000) $347 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 4,769 Value ($000) $436 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 4,611 Value ($000) $500 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 4,499 Value ($000) $438 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,359 Value ($000) $374 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,359 Value ($000) $345 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 4,343 Value ($000) $272 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 4,418 Value ($000) $208 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 4,418 Value ($000) $200 Avg Close $43.13 Range $33.03 - $56.05
Q4 2019
Shares 4,331 Value ($000) $265 Avg Close $55.39 Range $48.76 - $61.54