CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,511,903 Value ($000) $564,679 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,799,849 Value ($000) $598,704 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,853,561 Value ($000) $539,961 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,899,057 Value ($000) $509,919 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,717,866 Value ($000) $488,119 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,928,800 Value ($000) $489,057 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,800,822 Value ($000) $338,691 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,685,803 Value ($000) $358,407 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,146,890 Value ($000) $292,944 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,135,220 Value ($000) $231,567 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 3,095,152 Value ($000) $249,810 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 4,475,250 Value ($000) $325,843 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 4,333,169 Value ($000) $333,481 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 4,268,886 Value ($000) $288,193 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 4,441,515 Value ($000) $326,940 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 4,074,412 Value ($000) $372,890 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 4,237,509 Value ($000) $459,813 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 4,942,961 Value ($000) $481,247 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,563,375 Value ($000) $391,219 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,263,089 Value ($000) $337,253 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 3,869,983 Value ($000) $242,726 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 4,134,884 Value ($000) $194,216 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 3,806,712 Value ($000) $172,141 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 3,421,115 Value ($000) $129,012 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 3,522,162 Value ($000) $215,873 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 3,441,550 Value ($000) $182,437 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 3,370,649 Value ($000) $172,914 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 3,282,576 Value ($000) $162,324 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 3,150,750 Value ($000) $126,157 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 3,722,876 Value ($000) $164,179 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 3,606,219 Value ($000) $172,162 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 3,479,532 Value ($000) $164,304 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 3,528,816 Value ($000) $152,832 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 4,393,711 Value ($000) $166,433 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 3,078,710 Value ($000) $112,065 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 2,994,432 Value ($000) $104,176 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 2,786,439 Value ($000) $87,746 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 2,623,600 Value ($000) $73,408 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 2,783,396 Value ($000) $73,703 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 2,863,026 Value ($000) $82,513 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 2,434,218 Value ($000) $84,175 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 2,241,583 Value ($000) $71,730 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 1,023,339 Value ($000) $37,863 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 570,340 Value ($000) $22,078 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 666,501 Value ($000) $22,828 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 651,566 Value ($000) $19,378 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 392,404 Value ($000) $12,573 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 970,032 Value ($000) $26,607 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 616,064 Value ($000) $16,202 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 996,263 Value ($000) $23,043 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 865,888 Value ($000) $20,229 Avg Close $23.79 Range $20.59 - $25.69