CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,458,953 Value ($000) $395 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,394,444 Value ($000) $377 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,601,494 Value ($000) $365 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,278,697 Value ($000) $298 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,147,783 Value ($000) $282 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,156,429 Value ($000) $144 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,195,287 Value ($000) $107 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,179,894 Value ($000) $115 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 1,373,625 Value ($000) $128 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 1,299,820 Value ($000) $96 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 411,123 Value ($000) $33 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 418,997 Value ($000) $31 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 406,335 Value ($000) $31 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 421,123 Value ($000) $28,431 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 423,736 Value ($000) $31,191 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 477,660 Value ($000) $43,715 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 504,110 Value ($000) $54,701 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 523,547 Value ($000) $50,973 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 532,147 Value ($000) $45,621 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 538,339 Value ($000) $42,588 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 570,610 Value ($000) $35,789 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 595,462 Value ($000) $27,969 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 651,566 Value ($000) $29,464 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 699,578 Value ($000) $26,381 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 648,375 Value ($000) $39,739 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 642,869 Value ($000) $34,078 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 628,423 Value ($000) $32,238 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 630,494 Value ($000) $31,178 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 589,954 Value ($000) $23,622 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 585,954 Value ($000) $25,841 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 576,184 Value ($000) $27,507 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 529,352 Value ($000) $24,996 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 533,352 Value ($000) $23,099 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 583,952 Value ($000) $22,120 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 597,613 Value ($000) $21,753 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 598,613 Value ($000) $20,826 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 615,655 Value ($000) $19,387 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 651,955 Value ($000) $18,242 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 613,755 Value ($000) $16,252 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 597,755 Value ($000) $17,227 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 597,255 Value ($000) $20,653 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 593,955 Value ($000) $19,007 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 593,205 Value ($000) $21,949 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 551,355 Value ($000) $21,343 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 546,755 Value ($000) $18,726 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 510,345 Value ($000) $15,178 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 512,245 Value ($000) $16,412 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 490,535 Value ($000) $13,455 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 478,855 Value ($000) $12,594 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 508,655 Value ($000) $11,765 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 514,565 Value ($000) $12,020 Avg Close $23.79 Range $20.59 - $25.69