CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,164 Value ($000) $235 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 2,164 Value ($000) $211 Avg Close $92.92 Range $79.84 - $99.73

Q4 2019

Shares 4,280 Value ($000) $262 Avg Close $55.39 Range $48.76 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,164	$235	$102.47	$94.63 - $109.56
Q3 2021	2,164	$211	$92.92	$79.84 - $99.73
Q4 2019	4,280	$262	$55.39	$48.76 - $61.54