CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,243 Value ($000) $17,887 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 113,423 Value ($000) $17,871 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 114,678 Value ($000) $16,069 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 116,679 Value ($000) $15,259 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 130,594 Value ($000) $17,146 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 133,260 Value ($000) $16,588 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 395,361 Value ($000) $35,231 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 491,290 Value ($000) $47,773 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 598,642 Value ($000) $55,728 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 679,511 Value ($000) $50,189 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 714,840 Value ($000) $57,695 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 721,023 Value ($000) $52,498 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 759,462 Value ($000) $58,448 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 795,763 Value ($000) $53,722 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 867,176 Value ($000) $63,832 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 861,796 Value ($000) $78,872 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 916,446 Value ($000) $99,443 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 956,821 Value ($000) $93,156 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,060,600 Value ($000) $90,925 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,297,678 Value ($000) $102,659 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,342,208 Value ($000) $84,182 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,850,905 Value ($000) $86,937 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 2,127,505 Value ($000) $96,206 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 2,652,018 Value ($000) $100,008 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 2,723,166 Value ($000) $166,902 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 160,038 Value ($000) $8,483 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 166,009 Value ($000) $8,516 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 174,072 Value ($000) $8,608 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 180,127 Value ($000) $7,212 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 186,101 Value ($000) $8,207 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 203,203 Value ($000) $9,701 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 208,734 Value ($000) $9,856 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 212,059 Value ($000) $9,184 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 210,925 Value ($000) $7,990 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 221,891 Value ($000) $8,077 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 223,854 Value ($000) $7,788 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 223,654 Value ($000) $7,043 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 189,531 Value ($000) $5,303 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 183,868 Value ($000) $4,869 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 177,521 Value ($000) $5,117 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 157,061 Value ($000) $5,431 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 145,556 Value ($000) $4,658 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 147,711 Value ($000) $5,465 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 154,523 Value ($000) $5,982 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 150,170 Value ($000) $5,143 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 150,310 Value ($000) $4,470 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 153,576 Value ($000) $4,920 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 140,801 Value ($000) $3,862 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 107,078 Value ($000) $2,816 Avg Close $23.79 Range $21.86 - $26.58