CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,848,414 Value ($000) $2,226,686 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 13,839,768 Value ($000) $2,180,594 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 13,734,182 Value ($000) $1,924,434 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 13,497,859 Value ($000) $1,765,250 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 13,351,819 Value ($000) $1,752,930 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 13,433,513 Value ($000) $1,672,204 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 12,740,816 Value ($000) $1,135,334 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 13,092,362 Value ($000) $1,273,101 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 13,359,880 Value ($000) $1,243,671 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 13,084,297 Value ($000) $966,406 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 13,463,324 Value ($000) $1,086,625 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 13,581,704 Value ($000) $988,877 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 13,825,914 Value ($000) $1,064,042 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 14,088,379 Value ($000) $951,106 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 14,355,798 Value ($000) $1,056,730 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 14,616,182 Value ($000) $1,337,673 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 14,871,950 Value ($000) $1,613,755 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 14,025,897 Value ($000) $1,365,561 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 13,625,795 Value ($000) $1,168,139 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 13,328,123 Value ($000) $1,054,388 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 13,419,417 Value ($000) $841,666 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 14,119,627 Value ($000) $663,199 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 15,049,041 Value ($000) $680,518 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 14,630,049 Value ($000) $551,699 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 14,659,927 Value ($000) $898,507 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 14,256,591 Value ($000) $755,742 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 13,491,302 Value ($000) $692,104 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 13,183,527 Value ($000) $651,925 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 12,673,628 Value ($000) $507,452 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 12,606,603 Value ($000) $555,958 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 11,614,506 Value ($000) $554,470 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 11,468,797 Value ($000) $541,550 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 11,875,439 Value ($000) $514,322 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 11,840,927 Value ($000) $448,531 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 12,004,770 Value ($000) $436,975 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 12,216,341 Value ($000) $425,001 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 12,127,477 Value ($000) $381,896 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 12,130,194 Value ($000) $339,405 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 11,948,059 Value ($000) $316,391 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 12,402,038 Value ($000) $357,425 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 12,313,984 Value ($000) $425,819 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 11,619,698 Value ($000) $371,832 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 11,676,337 Value ($000) $432,044 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 11,999,214 Value ($000) $464,485 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 12,733,009 Value ($000) $436,115 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 12,571,276 Value ($000) $373,872 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 12,951,700 Value ($000) $414,962 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 11,675,615 Value ($000) $320,265 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 12,158,390 Value ($000) $319,770 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 11,883,174 Value ($000) $274,862 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 12,439,490 Value ($000) $290,583 Avg Close $23.79 Range $20.59 - $25.69